DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.52 | 5.58 | 5.42 | 5.45 | 6.14 Million |
| 10 May, 2024 | 5.69 | 5.74 | 5.55 | 5.59 | 5.72 Million |
| 09 May, 2024 | 5.6 | 5.7 | 5.56 | 5.66 | 5.52 Million |
| 08 May, 2024 | 5.68 | 5.69 | 5.55 | 5.56 | 6.41 Million |
| 07 May, 2024 | 5.69 | 5.8 | 5.65 | 5.69 | 7.22 Million |
| 06 May, 2024 | 5.61 | 5.7 | 5.61 | 5.68 | 6.93 Million |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.48 | 5.58 | 10.96 Million |
| 29 Apr, 2024 | 5.55 | 5.72 | 5.53 | 5.68 | 8.45 Million |
| 26 Apr, 2024 | 5.33 | 5.54 | 5.33 | 5.52 | 8.92 Million |
| 25 Apr, 2024 | 5.36 | 5.44 | 5.32 | 5.34 | 7.57 Million |
0HQP
MULG
002052
GOLD
002267
WEB