DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.4 | 5.46 | 5.3 | 5.43 | 5.89 Million |
| 24 May, 2024 | 5.48 | 5.53 | 5.37 | 5.38 | 4.91 Million |
| 23 May, 2024 | 5.66 | 5.66 | 5.45 | 5.49 | 6.06 Million |
| 22 May, 2024 | 5.66 | 5.68 | 5.59 | 5.65 | 5.13 Million |
| 21 May, 2024 | 5.7 | 5.73 | 5.62 | 5.64 | 5.71 Million |
| 20 May, 2024 | 5.65 | 5.71 | 5.59 | 5.67 | 6.18 Million |
| 17 May, 2024 | 5.65 | 5.66 | 5.56 | 5.63 | 5.96 Million |
| 16 May, 2024 | 5.59 | 5.74 | 5.56 | 5.64 | 7.56 Million |
| 15 May, 2024 | 5.59 | 5.65 | 5.53 | 5.56 | 5.82 Million |
| 14 May, 2024 | 5.49 | 5.62 | 5.47 | 5.59 | 5.58 Million |
0HQP
MULG
002052
GOLD
002267
WEB