DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.86 | 4.91 | 4.75 | 4.84 | 6.12 Million |
| 07 Jun, 2024 | 4.79 | 4.92 | 4.77 | 4.91 | 9.33 Million |
| 06 Jun, 2024 | 4.96 | 5.0 | 4.68 | 4.73 | 10.41 Million |
| 05 Jun, 2024 | 5.07 | 5.1 | 4.95 | 4.95 | 7.1 Million |
| 04 Jun, 2024 | 5.17 | 5.17 | 5.05 | 5.12 | 6.43 Million |
| 03 Jun, 2024 | 5.3 | 5.34 | 5.16 | 5.21 | 7.75 Million |
| 31 May, 2024 | 5.25 | 5.34 | 5.23 | 5.31 | 3.48 Million |
| 30 May, 2024 | 5.28 | 5.34 | 5.2 | 5.26 | 5.06 Million |
| 29 May, 2024 | 5.33 | 5.38 | 5.26 | 5.28 | 4.94 Million |
| 28 May, 2024 | 5.43 | 5.43 | 5.31 | 5.31 | 4.21 Million |
0HQP
MULG
002052
GOLD
002267
WEB