DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.52 | 4.58 | 4.49 | 4.54 | 4.3 Million |
| 24 Jun, 2024 | 4.67 | 4.69 | 4.48 | 4.51 | 5.7 Million |
| 21 Jun, 2024 | 4.75 | 4.8 | 4.67 | 4.74 | 3.63 Million |
| 20 Jun, 2024 | 4.87 | 4.89 | 4.75 | 4.76 | 5.24 Million |
| 19 Jun, 2024 | 4.97 | 4.97 | 4.87 | 4.89 | 3.66 Million |
| 18 Jun, 2024 | 4.95 | 4.99 | 4.91 | 4.95 | 4.42 Million |
| 17 Jun, 2024 | 5.0 | 5.05 | 4.9 | 4.92 | 5.35 Million |
| 14 Jun, 2024 | 5.02 | 5.12 | 4.97 | 5.03 | 5.87 Million |
| 13 Jun, 2024 | 5.01 | 5.09 | 4.95 | 5.01 | 5.35 Million |
| 12 Jun, 2024 | 4.84 | 5.09 | 4.82 | 5.07 | 8.25 Million |
0HQP
MULG
002052
GOLD
002267
WEB