DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.78 | 5.78 | 5.58 | 5.62 | 7.19 Million |
| 09 Apr, 2024 | 5.75 | 5.8 | 5.65 | 5.79 | 7.03 Million |
| 08 Apr, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 9.45 Million |
| 03 Apr, 2024 | 6.07 | 6.08 | 5.78 | 5.86 | 12.65 Million |
| 02 Apr, 2024 | 6.25 | 6.26 | 6.03 | 6.07 | 11.92 Million |
| 01 Apr, 2024 | 6.09 | 6.27 | 6.09 | 6.27 | 13.81 Million |
| 29 Mar, 2024 | 6.14 | 6.19 | 6.0 | 6.09 | 12.54 Million |
| 28 Mar, 2024 | 5.92 | 6.25 | 5.9 | 6.16 | 16.78 Million |
| 27 Mar, 2024 | 6.17 | 6.35 | 5.96 | 5.97 | 18.96 Million |
| 26 Mar, 2024 | 6.33 | 6.39 | 6.13 | 6.2 | 23.4 Million |
0HQP
MULG
002052
GOLD
002267
WEB