Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.98
(-1.19%)
CNY 9.98
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.22 | 9.48 | 9.15 | 9.37 | 17.04 Million |
| 26 Feb, 2025 | 9.08 | 9.23 | 9.07 | 9.22 | 12.28 Million |
| 25 Feb, 2025 | 9.15 | 9.17 | 9.06 | 9.07 | 10.2 Million |
| 24 Feb, 2025 | 9.11 | 9.27 | 9.01 | 9.19 | 12.58 Million |
| 21 Feb, 2025 | 9.2 | 9.25 | 9.09 | 9.1 | 13.59 Million |
| 20 Feb, 2025 | 9.17 | 9.28 | 9.11 | 9.21 | 8.32 Million |
| 19 Feb, 2025 | 9.18 | 9.21 | 9.1 | 9.17 | 8.84 Million |
| 18 Feb, 2025 | 9.34 | 9.35 | 9.17 | 9.18 | 9.59 Million |
| 17 Feb, 2025 | 9.42 | 9.45 | 9.26 | 9.34 | 10.31 Million |
| 14 Feb, 2025 | 9.36 | 9.53 | 9.32 | 9.35 | 13.46 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF