Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.95 | 10.28 | 9.84 | 9.98 | 13.4 Million |
| 18 Apr, 2025 | 9.87 | 10.11 | 9.78 | 9.95 | 9.79 Million |
| 17 Apr, 2025 | 9.73 | 9.9 | 9.65 | 9.82 | 6.74 Million |
| 16 Apr, 2025 | 9.96 | 10.11 | 9.66 | 9.78 | 10.83 Million |
| 15 Apr, 2025 | 9.75 | 10.03 | 9.61 | 10.0 | 15.78 Million |
| 14 Apr, 2025 | 9.53 | 9.94 | 9.53 | 9.75 | 12.18 Million |
| 11 Apr, 2025 | 9.57 | 9.72 | 9.42 | 9.52 | 10.6 Million |
| 10 Apr, 2025 | 9.45 | 9.73 | 9.41 | 9.69 | 15.87 Million |
| 09 Apr, 2025 | 9.08 | 9.36 | 8.47 | 9.33 | 17.04 Million |
| 08 Apr, 2025 | 9.18 | 9.36 | 9.03 | 9.24 | 16.07 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF