Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.75 | 9.78 | 9.7 | 9.75 | 8.67 Million |
| 07 May, 2025 | 9.85 | 10.05 | 9.68 | 9.77 | 14.25 Million |
| 06 May, 2025 | 9.77 | 9.88 | 9.72 | 9.81 | 13.19 Million |
| 30 Apr, 2025 | 9.84 | 9.92 | 9.69 | 9.71 | 11.22 Million |
| 29 Apr, 2025 | 9.92 | 10.05 | 9.55 | 9.84 | 14.89 Million |
| 28 Apr, 2025 | 9.99 | 9.99 | 9.7 | 9.9 | 9.11 Million |
| 25 Apr, 2025 | 10.02 | 10.15 | 9.95 | 9.99 | 10.34 Million |
| 24 Apr, 2025 | 10.11 | 10.47 | 10.03 | 10.12 | 13.47 Million |
| 23 Apr, 2025 | 10.24 | 10.25 | 10.04 | 10.1 | 9.87 Million |
| 22 Apr, 2025 | 9.92 | 10.27 | 9.91 | 10.24 | 16 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF