Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.98
(-1.19%)
CNY 9.98
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.52 | 9.64 | 9.42 | 9.54 | 11.42 Million |
| 12 Mar, 2025 | 9.6 | 9.62 | 9.48 | 9.51 | 10.92 Million |
| 11 Mar, 2025 | 9.57 | 9.74 | 9.45 | 9.6 | 12.57 Million |
| 10 Mar, 2025 | 9.42 | 9.64 | 9.41 | 9.6 | 20.49 Million |
| 07 Mar, 2025 | 9.19 | 9.44 | 9.18 | 9.36 | 13.76 Million |
| 06 Mar, 2025 | 9.26 | 9.28 | 9.16 | 9.23 | 11.65 Million |
| 05 Mar, 2025 | 9.38 | 9.39 | 9.18 | 9.25 | 10.6 Million |
| 04 Mar, 2025 | 9.52 | 9.52 | 9.38 | 9.47 | 13.77 Million |
| 03 Mar, 2025 | 9.14 | 9.64 | 9.14 | 9.51 | 25.71 Million |
| 28 Feb, 2025 | 9.34 | 9.37 | 9.1 | 9.12 | 11.99 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF