Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.84 | 9.93 | 9.79 | 9.84 | 573.6 Thousand |
| 19 Jun, 2025 | 10.14 | 10.17 | 10.05 | 10.12 | 1.14 Million |
| 18 Jun, 2025 | 10.45 | 10.58 | 10.35 | 10.38 | 3.57 Million |
| 17 Jun, 2025 | 10.61 | 10.9 | 10.61 | 10.71 | 2.87 Million |
| 16 Jun, 2025 | 10.72 | 10.92 | 10.62 | 10.65 | 3.34 Million |
| 13 Jun, 2025 | 10.99 | 11.07 | 10.57 | 10.67 | 26.95 Million |
| 12 Jun, 2025 | 10.7 | 11.26 | 10.7 | 11.12 | 35.57 Million |
| 11 Jun, 2025 | 10.92 | 10.99 | 10.71 | 10.74 | 18.04 Million |
| 10 Jun, 2025 | 11.1 | 11.2 | 10.63 | 10.75 | 33.68 Million |
| 09 Jun, 2025 | 10.37 | 11.31 | 10.37 | 10.95 | 43.58 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF