Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.44 | 9.55 | 9.38 | 9.52 | 5.16 Million |
| 16 Jan, 2025 | 9.41 | 9.58 | 9.39 | 9.47 | 5.44 Million |
| 15 Jan, 2025 | 9.42 | 9.49 | 9.37 | 9.45 | 5.14 Million |
| 14 Jan, 2025 | 9.29 | 9.5 | 9.28 | 9.49 | 7.46 Million |
| 13 Jan, 2025 | 9.25 | 9.33 | 9.16 | 9.29 | 5.27 Million |
| 10 Jan, 2025 | 9.43 | 9.43 | 9.21 | 9.25 | 6.84 Million |
| 09 Jan, 2025 | 9.33 | 9.43 | 9.06 | 9.4 | 9.33 Million |
| 08 Jan, 2025 | 9.46 | 9.7 | 9.26 | 9.35 | 19.43 Million |
| 07 Jan, 2025 | 10.37 | 10.37 | 9.4 | 9.52 | 26.96 Million |
| 06 Jan, 2025 | 10.45 | 10.64 | 10.26 | 10.44 | 8.29 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF