Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.95 | 9.95 | 9.73 | 9.84 | 8.93 Million |
| 21 May, 2025 | 9.99 | 10.02 | 9.91 | 9.95 | 8.82 Million |
| 20 May, 2025 | 9.73 | 9.99 | 9.72 | 9.99 | 20.86 Million |
| 19 May, 2025 | 9.76 | 9.8 | 9.53 | 9.76 | 10.75 Million |
| 16 May, 2025 | 9.85 | 9.87 | 9.75 | 9.76 | 8.47 Million |
| 15 May, 2025 | 9.59 | 9.96 | 9.56 | 9.85 | 19.34 Million |
| 14 May, 2025 | 9.6 | 9.64 | 9.48 | 9.61 | 8.13 Million |
| 13 May, 2025 | 9.6 | 9.71 | 9.57 | 9.65 | 7.6 Million |
| 12 May, 2025 | 9.61 | 9.64 | 9.51 | 9.57 | 8.28 Million |
| 09 May, 2025 | 9.76 | 9.78 | 9.59 | 9.6 | 9.82 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF