Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.25 | 9.33 | 9.16 | 9.29 | 5.27 Million |
| 10 Jan, 2025 | 9.43 | 9.43 | 9.21 | 9.25 | 6.84 Million |
| 09 Jan, 2025 | 9.33 | 9.43 | 9.06 | 9.4 | 9.33 Million |
| 08 Jan, 2025 | 9.46 | 9.7 | 9.26 | 9.35 | 19.43 Million |
| 07 Jan, 2025 | 10.37 | 10.37 | 9.4 | 9.52 | 26.96 Million |
| 06 Jan, 2025 | 10.45 | 10.64 | 10.26 | 10.44 | 8.29 Million |
| 03 Jan, 2025 | 10.22 | 10.59 | 10.22 | 10.35 | 6.06 Million |
| 02 Jan, 2025 | 10.42 | 10.54 | 10.23 | 10.26 | 5.08 Million |
| 31 Dec, 2024 | 10.6 | 10.67 | 10.37 | 10.42 | 5.29 Million |
| 30 Dec, 2024 | 10.7 | 10.75 | 10.57 | 10.62 | 3.5 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF