Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.55 | 10.65 | 10.34 | 10.48 | 12.45 Million |
| 05 Jun, 2025 | 10.79 | 10.84 | 10.5 | 10.61 | 21.93 Million |
| 04 Jun, 2025 | 10.8 | 10.95 | 10.65 | 10.79 | 28.11 Million |
| 03 Jun, 2025 | 10.49 | 11.1 | 10.4 | 10.78 | 44.91 Million |
| 30 May, 2025 | 9.88 | 10.6 | 9.87 | 10.53 | 42.84 Million |
| 29 May, 2025 | 9.69 | 9.92 | 9.61 | 9.92 | 12.11 Million |
| 28 May, 2025 | 9.68 | 9.72 | 9.64 | 9.67 | 5.28 Million |
| 27 May, 2025 | 9.7 | 9.85 | 9.62 | 9.71 | 10.31 Million |
| 26 May, 2025 | 9.99 | 10.0 | 9.62 | 9.69 | 14.65 Million |
| 23 May, 2025 | 9.84 | 10.1 | 9.8 | 9.91 | 18.7 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF