Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 10.12
(0.2%)
CNY 10.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.45 | 9.73 | 9.41 | 9.69 | 15.87 Million |
| 09 Apr, 2025 | 9.08 | 9.36 | 8.47 | 9.33 | 17.04 Million |
| 08 Apr, 2025 | 9.18 | 9.36 | 9.03 | 9.24 | 16.07 Million |
| 07 Apr, 2025 | 9.78 | 9.88 | 9.17 | 9.17 | 19.81 Million |
| 03 Apr, 2025 | 10.06 | 10.29 | 10.04 | 10.19 | 11.26 Million |
| 02 Apr, 2025 | 10.03 | 10.31 | 9.95 | 10.11 | 13.44 Million |
| 01 Apr, 2025 | 9.66 | 10.14 | 9.66 | 10.05 | 20.45 Million |
| 31 Mar, 2025 | 9.9 | 9.97 | 9.58 | 9.62 | 16.21 Million |
| 28 Mar, 2025 | 10.01 | 10.3 | 9.97 | 9.99 | 14.83 Million |
| 27 Mar, 2025 | 9.93 | 10.12 | 9.86 | 10.01 | 14.43 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF