Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.71
(-1.32%)
CNY 9.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.78 | 9.88 | 9.17 | 9.17 | 19.81 Million |
| 03 Apr, 2025 | 10.06 | 10.29 | 10.04 | 10.19 | 11.26 Million |
| 02 Apr, 2025 | 10.03 | 10.31 | 9.95 | 10.11 | 13.44 Million |
| 01 Apr, 2025 | 9.66 | 10.14 | 9.66 | 10.05 | 20.45 Million |
| 31 Mar, 2025 | 9.9 | 9.97 | 9.58 | 9.62 | 16.21 Million |
| 28 Mar, 2025 | 10.01 | 10.3 | 9.97 | 9.99 | 14.83 Million |
| 27 Mar, 2025 | 9.93 | 10.12 | 9.86 | 10.01 | 14.43 Million |
| 26 Mar, 2025 | 9.91 | 10.0 | 9.82 | 9.93 | 10.4 Million |
| 25 Mar, 2025 | 9.75 | 10.0 | 9.7 | 9.91 | 16.64 Million |
| 24 Mar, 2025 | 10.05 | 10.18 | 9.61 | 9.79 | 28.69 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF