China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.34 | 5.52 | 5.32 | 5.47 | 105.42 Million |
| 31 Jan, 2024 | 5.4 | 5.48 | 5.34 | 5.37 | 93.17 Million |
| 30 Jan, 2024 | 5.44 | 5.53 | 5.41 | 5.43 | 86.22 Million |
| 29 Jan, 2024 | 5.49 | 5.54 | 5.44 | 5.48 | 91.57 Million |
| 26 Jan, 2024 | 5.42 | 5.58 | 5.38 | 5.5 | 171.6 Million |
| 25 Jan, 2024 | 5.25 | 5.43 | 5.2 | 5.42 | 129.2 Million |
| 24 Jan, 2024 | 5.11 | 5.25 | 5.07 | 5.22 | 106.84 Million |
| 23 Jan, 2024 | 5.0 | 5.13 | 4.9 | 5.09 | 89.43 Million |
| 22 Jan, 2024 | 5.18 | 5.19 | 4.97 | 5.02 | 112.41 Million |
| 19 Jan, 2024 | 5.21 | 5.22 | 5.13 | 5.19 | 91.82 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG