China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.75 | 6.81 | 6.59 | 6.75 | 132.83 Million |
| 07 Mar, 2024 | 6.37 | 6.83 | 6.37 | 6.62 | 199.22 Million |
| 06 Mar, 2024 | 6.33 | 6.45 | 6.28 | 6.36 | 97.08 Million |
| 05 Mar, 2024 | 6.28 | 6.37 | 6.26 | 6.34 | 108.74 Million |
| 04 Mar, 2024 | 6.29 | 6.36 | 6.24 | 6.28 | 107.24 Million |
| 01 Mar, 2024 | 6.14 | 6.27 | 6.11 | 6.23 | 96.09 Million |
| 29 Feb, 2024 | 5.98 | 6.16 | 5.97 | 6.15 | 106.47 Million |
| 28 Feb, 2024 | 6.12 | 6.13 | 6.01 | 6.01 | 127.25 Million |
| 27 Feb, 2024 | 6.1 | 6.19 | 6.05 | 6.12 | 128.35 Million |
| 26 Feb, 2024 | 6.32 | 6.41 | 6.12 | 6.13 | 119.73 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG