China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.14 | 6.38 | 6.09 | 6.35 | 150 Million |
| 22 Feb, 2024 | 5.98 | 6.15 | 5.95 | 6.14 | 109.25 Million |
| 21 Feb, 2024 | 5.99 | 6.12 | 5.98 | 6.0 | 97.71 Million |
| 20 Feb, 2024 | 5.94 | 6.11 | 5.86 | 6.03 | 127.02 Million |
| 19 Feb, 2024 | 5.69 | 5.99 | 5.65 | 5.97 | 177.27 Million |
| 08 Feb, 2024 | 5.59 | 5.68 | 5.54 | 5.68 | 142.16 Million |
| 07 Feb, 2024 | 5.6 | 5.65 | 5.51 | 5.57 | 143.69 Million |
| 06 Feb, 2024 | 5.43 | 5.62 | 5.43 | 5.59 | 114.02 Million |
| 05 Feb, 2024 | 5.38 | 5.53 | 5.31 | 5.47 | 149.37 Million |
| 02 Feb, 2024 | 5.47 | 5.57 | 5.24 | 5.43 | 127.69 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG