China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.77 | 7.9 | 7.73 | 7.78 | 125.29 Million |
| 19 Jun, 2025 | 7.81 | 7.86 | 7.71 | 7.75 | 105.74 Million |
| 18 Jun, 2025 | 7.83 | 7.86 | 7.73 | 7.82 | 105.9 Million |
| 17 Jun, 2025 | 7.85 | 7.89 | 7.81 | 7.82 | 84.67 Million |
| 16 Jun, 2025 | 7.89 | 7.98 | 7.8 | 7.85 | 131.84 Million |
| 13 Jun, 2025 | 7.85 | 7.93 | 7.77 | 7.91 | 203.68 Million |
| 12 Jun, 2025 | 7.67 | 7.87 | 7.64 | 7.84 | 199.49 Million |
| 11 Jun, 2025 | 7.49 | 7.76 | 7.47 | 7.73 | 254.42 Million |
| 10 Jun, 2025 | 7.57 | 7.59 | 7.45 | 7.5 | 142.91 Million |
| 09 Jun, 2025 | 7.54 | 7.57 | 7.42 | 7.5 | 197.71 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG