China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.54 | 7.57 | 7.42 | 7.5 | 197.71 Million |
| 06 Jun, 2025 | 7.38 | 7.6 | 7.37 | 7.59 | 301.64 Million |
| 05 Jun, 2025 | 7.37 | 7.45 | 7.27 | 7.3 | 139.63 Million |
| 04 Jun, 2025 | 7.28 | 7.52 | 7.27 | 7.38 | 240.91 Million |
| 03 Jun, 2025 | 7.25 | 7.32 | 7.2 | 7.23 | 123.24 Million |
| 30 May, 2025 | 7.23 | 7.25 | 7.12 | 7.2 | 100 Million |
| 29 May, 2025 | 7.18 | 7.32 | 7.17 | 7.26 | 92.46 Million |
| 28 May, 2025 | 7.18 | 7.28 | 7.18 | 7.22 | 80.69 Million |
| 27 May, 2025 | 7.38 | 7.42 | 7.15 | 7.18 | 186.37 Million |
| 26 May, 2025 | 7.31 | 7.5 | 7.31 | 7.41 | 182.62 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG