China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.23 | 5.28 | 5.16 | 5.2 | 97.63 Million |
| 03 Jan, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 96.31 Million |
| 02 Jan, 2024 | 5.21 | 5.35 | 5.2 | 5.29 | 129.97 Million |
| 29 Dec, 2023 | 5.13 | 5.22 | 5.13 | 5.2 | 98.73 Million |
| 28 Dec, 2023 | 5.11 | 5.25 | 5.1 | 5.16 | 163.41 Million |
| 27 Dec, 2023 | 4.91 | 5.12 | 4.91 | 5.08 | 151.96 Million |
| 26 Dec, 2023 | 4.93 | 4.94 | 4.89 | 4.92 | 56.69 Million |
| 25 Dec, 2023 | 4.9 | 4.95 | 4.87 | 4.93 | 76.11 Million |
| 22 Dec, 2023 | 4.84 | 4.97 | 4.8 | 4.9 | 121 Million |
| 21 Dec, 2023 | 4.68 | 4.85 | 4.65 | 4.84 | 119.97 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG