China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.03 | 5.12 | 4.9 | 4.94 | 200.45 Million |
| 04 Dec, 2023 | 5.34 | 5.45 | 5.16 | 5.17 | 248.72 Million |
| 01 Dec, 2023 | 5.21 | 5.29 | 5.2 | 5.28 | 79.01 Million |
| 30 Nov, 2023 | 5.24 | 5.24 | 5.18 | 5.21 | 51.61 Million |
| 29 Nov, 2023 | 5.27 | 5.31 | 5.23 | 5.25 | 59.28 Million |
| 28 Nov, 2023 | 5.26 | 5.26 | 5.19 | 5.25 | 58.44 Million |
| 27 Nov, 2023 | 5.26 | 5.28 | 5.2 | 5.25 | 58.39 Million |
| 24 Nov, 2023 | 5.31 | 5.33 | 5.25 | 5.28 | 46.95 Million |
| 23 Nov, 2023 | 5.29 | 5.33 | 5.25 | 5.32 | 49.92 Million |
| 22 Nov, 2023 | 5.36 | 5.4 | 5.3 | 5.3 | 67.08 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG