China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.34 | 5.48 | 5.33 | 5.36 | 141.5 Million |
| 20 Nov, 2023 | 5.24 | 5.3 | 5.19 | 5.3 | 71.98 Million |
| 17 Nov, 2023 | 5.26 | 5.26 | 5.2 | 5.25 | 49.68 Million |
| 16 Nov, 2023 | 5.36 | 5.36 | 5.24 | 5.26 | 78.47 Million |
| 15 Nov, 2023 | 5.27 | 5.38 | 5.26 | 5.37 | 159.68 Million |
| 14 Nov, 2023 | 5.23 | 5.25 | 5.17 | 5.22 | 69.46 Million |
| 13 Nov, 2023 | 5.17 | 5.24 | 5.15 | 5.23 | 81.26 Million |
| 10 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.15 | 68.4 Million |
| 09 Nov, 2023 | 5.14 | 5.22 | 5.12 | 5.2 | 103.14 Million |
| 08 Nov, 2023 | 5.25 | 5.26 | 5.15 | 5.18 | 118.96 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG