China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.6 | 7.74 | 7.58 | 7.67 | 176.93 Million |
| 12 Nov, 2024 | 7.83 | 7.98 | 7.61 | 7.68 | 313.16 Million |
| 11 Nov, 2024 | 8.01 | 8.04 | 7.8 | 7.92 | 281.08 Million |
| 08 Nov, 2024 | 8.28 | 8.41 | 8.09 | 8.1 | 264.97 Million |
| 07 Nov, 2024 | 7.95 | 8.17 | 7.8 | 8.13 | 288.93 Million |
| 06 Nov, 2024 | 8.21 | 8.38 | 8.12 | 8.2 | 292.06 Million |
| 05 Nov, 2024 | 7.98 | 8.24 | 7.93 | 8.18 | 291.75 Million |
| 04 Nov, 2024 | 8.03 | 8.1 | 7.85 | 8.0 | 249.82 Million |
| 01 Nov, 2024 | 7.6 | 8.14 | 7.51 | 7.93 | 464.57 Million |
| 31 Oct, 2024 | 7.75 | 7.75 | 7.58 | 7.6 | 187.12 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG