China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.41 | 7.57 | 7.34 | 7.5 | 177.82 Million |
| 10 Dec, 2024 | 7.58 | 7.68 | 7.38 | 7.4 | 200.05 Million |
| 09 Dec, 2024 | 7.42 | 7.47 | 7.33 | 7.39 | 126.76 Million |
| 06 Dec, 2024 | 7.36 | 7.42 | 7.33 | 7.42 | 130.93 Million |
| 05 Dec, 2024 | 7.48 | 7.49 | 7.35 | 7.37 | 126.82 Million |
| 04 Dec, 2024 | 7.52 | 7.6 | 7.45 | 7.52 | 130.74 Million |
| 03 Dec, 2024 | 7.5 | 7.52 | 7.41 | 7.46 | 100.2 Million |
| 02 Dec, 2024 | 7.4 | 7.56 | 7.38 | 7.48 | 177.35 Million |
| 29 Nov, 2024 | 7.15 | 7.35 | 7.07 | 7.28 | 160.65 Million |
| 28 Nov, 2024 | 7.25 | 7.29 | 7.13 | 7.15 | 114.09 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG