China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.98 | 6.99 | 6.85 | 6.89 | 89.46 Million |
| 24 Dec, 2024 | 6.91 | 6.99 | 6.87 | 6.99 | 126.06 Million |
| 23 Dec, 2024 | 6.86 | 6.94 | 6.84 | 6.91 | 158.37 Million |
| 20 Dec, 2024 | 6.99 | 7.02 | 6.82 | 6.85 | 177.91 Million |
| 19 Dec, 2024 | 6.89 | 7.03 | 6.8 | 7.01 | 126.08 Million |
| 18 Dec, 2024 | 7.1 | 7.13 | 6.98 | 6.99 | 154.7 Million |
| 17 Dec, 2024 | 7.1 | 7.21 | 7.06 | 7.07 | 132.3 Million |
| 16 Dec, 2024 | 7.18 | 7.22 | 7.1 | 7.13 | 140.9 Million |
| 13 Dec, 2024 | 7.43 | 7.44 | 7.17 | 7.22 | 330.89 Million |
| 12 Dec, 2024 | 7.48 | 7.52 | 7.43 | 7.5 | 139.07 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG