China Molybdenum Co., Ltd. (603993.SS)
CNY 7.02
(0.43%)
CNY 7.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.03 | 7.12 | 6.9 | 6.98 | 132.02 Million |
| 05 Aug, 2024 | 7.11 | 7.24 | 7.01 | 7.03 | 156.51 Million |
| 02 Aug, 2024 | 7.29 | 7.32 | 7.14 | 7.22 | 166.78 Million |
| 01 Aug, 2024 | 7.64 | 7.7 | 7.49 | 7.52 | 125.99 Million |
| 31 Jul, 2024 | 7.24 | 7.51 | 7.16 | 7.47 | 175.73 Million |
| 30 Jul, 2024 | 7.31 | 7.31 | 7.07 | 7.16 | 127.46 Million |
| 29 Jul, 2024 | 7.34 | 7.46 | 7.25 | 7.36 | 123.42 Million |
| 26 Jul, 2024 | 7.08 | 7.39 | 7.08 | 7.27 | 188.92 Million |
| 25 Jul, 2024 | 7.24 | 7.32 | 6.99 | 7.02 | 247.97 Million |
| 24 Jul, 2024 | 7.55 | 7.57 | 7.34 | 7.43 | 185.21 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG