China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.68 | 7.86 | 7.66 | 7.74 | 170.93 Million |
| 29 Oct, 2024 | 7.92 | 7.96 | 7.63 | 7.66 | 306.01 Million |
| 28 Oct, 2024 | 7.89 | 7.92 | 7.76 | 7.92 | 166.68 Million |
| 25 Oct, 2024 | 8.01 | 8.02 | 7.88 | 7.92 | 167.11 Million |
| 24 Oct, 2024 | 8.1 | 8.11 | 7.93 | 8.02 | 170.16 Million |
| 23 Oct, 2024 | 8.26 | 8.3 | 8.06 | 8.2 | 225.51 Million |
| 22 Oct, 2024 | 8.22 | 8.35 | 8.07 | 8.33 | 173.59 Million |
| 21 Oct, 2024 | 8.11 | 8.44 | 8.05 | 8.32 | 319.54 Million |
| 18 Oct, 2024 | 7.91 | 8.09 | 7.83 | 8.0 | 198.82 Million |
| 17 Oct, 2024 | 8.08 | 8.11 | 7.86 | 7.88 | 120.75 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG