China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.91 | 8.06 | 7.81 | 8.02 | 136.25 Million |
| 15 Oct, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 215.07 Million |
| 14 Oct, 2024 | 8.09 | 8.43 | 8.05 | 8.4 | 212.33 Million |
| 11 Oct, 2024 | 8.25 | 8.25 | 7.98 | 8.05 | 143.02 Million |
| 10 Oct, 2024 | 8.01 | 8.39 | 7.95 | 8.2 | 265.71 Million |
| 09 Oct, 2024 | 8.38 | 8.38 | 7.85 | 7.93 | 335.59 Million |
| 08 Oct, 2024 | 9.48 | 9.55 | 8.25 | 8.63 | 618.52 Million |
| 30 Sep, 2024 | 8.65 | 8.89 | 8.22 | 8.7 | 499.14 Million |
| 27 Sep, 2024 | 8.36 | 8.48 | 8.23 | 8.37 | 131.13 Million |
| 26 Sep, 2024 | 7.79 | 8.12 | 7.69 | 8.12 | 175.21 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG