Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.63 35.75 32.8 34.83 2.32 Million
20 Feb, 2024 34.88 35.19 32.31 34.14 2.92 Million
19 Feb, 2024 30.01 32.45 30.01 32.45 712.66 Thousand
08 Feb, 2024 26.8 29.57 25.06 29.5 2.47 Million
07 Feb, 2024 29.42 29.42 26.27 27.01 2.93 Million
06 Feb, 2024 30.15 30.96 27.3 28.99 2.65 Million
05 Feb, 2024 33.35 33.65 30.15 30.15 1.91 Million
02 Feb, 2024 37.17 37.17 32.35 33.5 2.03 Million
01 Feb, 2024 36.93 37.15 35.11 35.94 1.23 Million
31 Jan, 2024 38.85 39.22 36.79 36.93 1.21 Million