Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 43.75 44.38 43.4 43.58 651.1 Thousand
12 Jan, 2024 44.2 44.64 43.54 43.65 695.6 Thousand
11 Jan, 2024 43.4 44.45 43.4 44.45 993.4 Thousand
10 Jan, 2024 44.49 44.49 43.58 43.64 1.12 Million
09 Jan, 2024 44.31 45.18 44.01 44.41 1.1 Million
08 Jan, 2024 44.83 44.88 44.2 44.31 970.5 Thousand
05 Jan, 2024 45.78 45.87 44.7 44.79 1.34 Million
04 Jan, 2024 46.66 46.66 45.51 45.54 1.23 Million
03 Jan, 2024 46.37 46.66 45.54 46.3 1.91 Million
02 Jan, 2024 46.16 47.25 46.16 46.44 1.88 Million