Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 36.93 | 37.15 | 35.11 | 35.94 | 1.23 Million |
| 31 Jan, 2024 | 38.85 | 39.22 | 36.79 | 36.93 | 1.21 Million |
| 30 Jan, 2024 | 39.93 | 40.98 | 38.81 | 38.96 | 873.5 Thousand |
| 29 Jan, 2024 | 40.28 | 40.89 | 39.3 | 39.6 | 872.2 Thousand |
| 26 Jan, 2024 | 41.8 | 41.99 | 40.8 | 41.1 | 744.4 Thousand |
| 25 Jan, 2024 | 39.4 | 41.1 | 39.0 | 41.05 | 835.8 Thousand |
| 24 Jan, 2024 | 39.83 | 40.16 | 38.51 | 39.4 | 1.08 Million |
| 23 Jan, 2024 | 40.11 | 40.14 | 39.05 | 39.62 | 796.9 Thousand |
| 22 Jan, 2024 | 41.81 | 42.01 | 39.42 | 39.66 | 1.32 Million |
| 19 Jan, 2024 | 42.43 | 43.51 | 41.8 | 41.8 | 986.1 Thousand |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA