Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.97 39.19 37.5 37.95 1.1 Million
06 Mar, 2024 38.5 38.76 37.87 38.19 828.6 Thousand
05 Mar, 2024 39.0 39.7 38.3 38.6 1.15 Million
04 Mar, 2024 38.88 40.48 38.18 39.56 1.69 Million
01 Mar, 2024 37.38 38.79 37.38 38.47 1.3 Million
29 Feb, 2024 35.1 37.6 34.65 37.58 1.3 Million
28 Feb, 2024 38.45 39.42 35.0 35.1 1.81 Million
27 Feb, 2024 36.0 38.6 35.83 38.45 1.41 Million
26 Feb, 2024 36.59 37.16 36.0 36.2 930.4 Thousand
23 Feb, 2024 35.44 36.65 34.5 36.6 1.68 Million