Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38.38 40.5 37.94 39.34 1.33 Million
19 Mar, 2024 38.23 38.55 37.92 38.16 496 Thousand
18 Mar, 2024 38.53 38.54 37.38 38.15 952.2 Thousand
15 Mar, 2024 37.09 38.15 36.3 37.99 837.4 Thousand
14 Mar, 2024 37.0 37.56 36.47 37.09 1.1 Million
13 Mar, 2024 37.9 37.9 36.81 37.0 1.09 Million
12 Mar, 2024 37.43 38.0 37.04 37.88 1.1 Million
11 Mar, 2024 37.4 37.99 36.95 37.47 913.2 Thousand
08 Mar, 2024 37.95 38.58 37.55 37.77 922.8 Thousand
07 Mar, 2024 37.97 39.19 37.5 37.95 1.1 Million