Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.0 28.47 26.12 27.08 1.16 Million
19 Apr, 2024 27.95 28.51 27.33 27.39 1.09 Million
18 Apr, 2024 27.8 28.75 26.55 28.3 1.51 Million
17 Apr, 2024 26.0 28.72 26.0 27.56 2 Million
16 Apr, 2024 30.17 30.2 27.7 27.7 632.2 Thousand
15 Apr, 2024 33.28 34.05 30.78 30.78 1.27 Million
12 Apr, 2024 34.47 34.7 33.65 34.2 593.5 Thousand
11 Apr, 2024 34.16 34.88 34.0 34.2 578.6 Thousand
10 Apr, 2024 35.7 36.09 34.51 34.68 969.1 Thousand
09 Apr, 2024 34.21 37.18 34.21 35.7 1.45 Million