Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 31.0 | 34.87 | 31.0 | 34.87 | 3.98 Million |
| 22 May, 2024 | 30.52 | 31.94 | 29.36 | 31.7 | 3.02 Million |
| 21 May, 2024 | 31.28 | 32.8 | 29.92 | 30.82 | 5.03 Million |
| 20 May, 2024 | 27.28 | 29.85 | 27.28 | 29.85 | 1.59 Million |
| 17 May, 2024 | 26.26 | 27.44 | 25.48 | 27.14 | 1.39 Million |
| 16 May, 2024 | 26.95 | 26.96 | 26.03 | 26.09 | 752.79 Thousand |
| 15 May, 2024 | 26.0 | 26.95 | 25.35 | 26.65 | 905.5 Thousand |
| 14 May, 2024 | 25.0 | 26.09 | 24.97 | 25.98 | 1.09 Million |
| 13 May, 2024 | 26.61 | 26.74 | 24.5 | 25.06 | 1.19 Million |
| 10 May, 2024 | 27.75 | 27.75 | 25.49 | 25.98 | 1.72 Million |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA