Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.33 31.45 28.25 28.58 2.21 Million
05 Jun, 2024 32.5 34.34 31.22 31.39 1.72 Million
04 Jun, 2024 33.0 33.0 31.0 31.86 1.27 Million
03 Jun, 2024 34.29 34.83 32.45 32.79 1.8 Million
31 May, 2024 35.41 35.68 34.21 34.22 1.34 Million
30 May, 2024 34.87 35.9 34.85 35.41 1.05 Million
29 May, 2024 35.15 35.96 34.61 35.36 1.53 Million
28 May, 2024 36.0 36.78 34.66 35.21 2 Million
27 May, 2024 35.44 36.43 33.51 36.06 3.49 Million
24 May, 2024 35.87 38.17 34.0 35.44 4.71 Million