Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.04 31.2 29.02 29.35 979.9 Thousand
21 Jun, 2024 29.85 30.78 29.13 30.04 625.3 Thousand
20 Jun, 2024 31.81 31.83 30.31 30.57 897.3 Thousand
19 Jun, 2024 31.04 32.0 30.5 31.76 1.23 Million
18 Jun, 2024 30.23 31.78 30.0 31.37 1.41 Million
17 Jun, 2024 31.06 31.06 29.84 30.31 1.14 Million
14 Jun, 2024 31.52 31.75 30.37 30.6 934.7 Thousand
13 Jun, 2024 32.9 33.07 31.23 31.6 1.32 Million
12 Jun, 2024 32.3 33.0 31.51 32.5 2.02 Million
11 Jun, 2024 29.52 32.13 29.08 32.13 1.53 Million