Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.5 37.99 34.1 34.52 5.06 Million
19 Jul, 2024 33.75 36.4 33.69 36.4 3.91 Million
18 Jul, 2024 29.69 33.09 29.58 33.09 2.26 Million
17 Jul, 2024 31.03 31.3 29.8 30.08 1.01 Million
16 Jul, 2024 31.66 32.39 31.33 31.36 718.9 Thousand
15 Jul, 2024 32.08 32.34 31.39 31.74 564.2 Thousand
12 Jul, 2024 32.11 32.52 31.56 32.35 1.08 Million
11 Jul, 2024 31.66 32.0 31.15 31.84 1.08 Million
10 Jul, 2024 32.35 32.36 31.2 31.2 1.57 Million
09 Jul, 2024 31.8 33.6 31.01 32.79 2.19 Million