Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 36.79 | 37.97 | 36.11 | 36.73 | 2.33 Million |
| 02 Aug, 2024 | 38.0 | 38.01 | 36.34 | 36.37 | 2.2 Million |
| 01 Aug, 2024 | 37.26 | 38.54 | 36.97 | 38.44 | 3.07 Million |
| 31 Jul, 2024 | 35.52 | 39.5 | 35.52 | 37.87 | 3.35 Million |
| 30 Jul, 2024 | 35.26 | 36.0 | 34.36 | 35.99 | 1.83 Million |
| 29 Jul, 2024 | 34.52 | 36.24 | 34.52 | 35.34 | 1.58 Million |
| 26 Jul, 2024 | 35.19 | 35.98 | 34.62 | 35.52 | 2.08 Million |
| 25 Jul, 2024 | 33.99 | 36.26 | 33.21 | 36.25 | 2.75 Million |
| 24 Jul, 2024 | 33.92 | 34.74 | 33.68 | 34.4 | 1.85 Million |
| 23 Jul, 2024 | 34.7 | 35.52 | 33.55 | 35.12 | 3.14 Million |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA