Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 37.3 | 38.27 | 37.0 | 37.62 | 985.1 Thousand |
| 27 Aug, 2024 | 37.0 | 37.81 | 36.82 | 37.3 | 985.1 Thousand |
| 26 Aug, 2024 | 34.91 | 37.5 | 34.81 | 37.08 | 1.23 Million |
| 25 Aug, 2024 | 34.91 | 37.5 | 34.81 | 37.08 | 1.23 Million |
| 23 Aug, 2024 | 36.49 | 36.63 | 34.72 | 34.91 | 1.07 Million |
| 22 Aug, 2024 | 36.34 | 36.68 | 36.01 | 36.23 | 1.07 Million |
| 21 Aug, 2024 | 36.3 | 37.4 | 36.02 | 36.34 | 858.9 Thousand |
| 20 Aug, 2024 | 36.36 | 37.11 | 36.1 | 36.7 | 858.9 Thousand |
| 19 Aug, 2024 | 36.32 | 36.7 | 35.86 | 36.36 | 828.4 Thousand |
| 18 Aug, 2024 | 36.32 | 36.7 | 35.86 | 36.36 | 554.6 Thousand |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA