Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.33 42.9 41.8 41.98 2.2 Million
08 Sep, 2024 42.33 42.9 41.8 41.98 1.13 Million
06 Sep, 2024 41.12 43.31 41.12 42.34 1.75 Million
05 Sep, 2024 41.25 42.44 40.71 41.53 1.75 Million
04 Sep, 2024 40.06 42.6 40.03 41.7 3.04 Million
03 Sep, 2024 39.85 40.5 39.41 40.4 3.04 Million
02 Sep, 2024 40.18 41.53 39.21 39.86 3.19 Million
01 Sep, 2024 40.18 41.53 39.21 39.86 3.19 Million
30 Aug, 2024 36.2 39.82 36.2 39.82 1.75 Million
29 Aug, 2024 37.24 38.25 36.16 36.2 1.75 Million