Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.01 66.01 66.01 66.01 -
15 Oct, 2024 66.01 66.01 66.01 66.01 -
14 Oct, 2024 66.01 66.01 66.01 66.01 -
11 Oct, 2024 66.01 66.01 66.01 66.01 -
10 Oct, 2024 63.01 66.01 60.5 66.01 8.07 Million
09 Oct, 2024 54.55 60.01 51.42 60.01 7.1 Million
08 Oct, 2024 56.79 56.79 50.22 54.55 5.25 Million
30 Sep, 2024 49.66 52.6 47.5 51.64 5.19 Million
27 Sep, 2024 48.0 50.36 47.2 49.16 2.36 Million
26 Sep, 2024 42.71 47.2 42.32 47.2 3.17 Million