Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 96.65 96.65 96.65 96.65 95.3 Thousand
28 Oct, 2024 87.86 87.86 87.86 87.86 180.8 Thousand
25 Oct, 2024 79.87 79.87 79.87 79.87 134.9 Thousand
24 Oct, 2024 72.61 72.61 72.61 72.61 208.75 Thousand
23 Oct, 2024 66.01 66.01 66.01 66.01 -
22 Oct, 2024 66.01 66.01 66.01 66.01 -
21 Oct, 2024 66.01 66.01 66.01 66.01 -
18 Oct, 2024 66.01 66.01 66.01 66.01 -
17 Oct, 2024 66.01 66.01 66.01 66.01 -
16 Oct, 2024 66.01 66.01 66.01 66.01 -