Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 60.0 61.4 58.85 59.44 3.86 Million
25 Nov, 2024 63.2 63.68 59.03 60.5 5.4 Million
22 Nov, 2024 64.5 66.78 62.4 62.4 5.41 Million
21 Nov, 2024 67.5 67.87 64.46 65.5 7.23 Million
20 Nov, 2024 65.95 68.69 63.44 68.18 11.66 Million
19 Nov, 2024 63.95 66.0 61.09 65.95 9.71 Million
18 Nov, 2024 73.9 74.87 66.97 66.97 6.49 Million
15 Nov, 2024 77.77 79.32 74.0 74.41 7.97 Million
14 Nov, 2024 78.0 82.2 78.0 80.0 9.25 Million
13 Nov, 2024 81.1 81.69 75.09 77.6 8.03 Million