Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 46.66

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.38 47.12 44.6 46.7 2.27 Million
10 Apr, 2025 46.5 47.82 45.55 45.55 2.54 Million
08 Apr, 2025 46.5 47.2 42.55 45.0 4.82 Million
07 Apr, 2025 48.0 49.4 47.02 47.02 995.6 Thousand
03 Apr, 2025 52.4 53.0 51.83 52.24 958.3 Thousand
02 Apr, 2025 52.99 54.7 52.7 52.78 1.21 Million
01 Apr, 2025 52.0 53.12 51.84 52.65 1.38 Million
31 Mar, 2025 53.8 53.8 51.5 52.02 1.8 Million
28 Mar, 2025 54.4 54.87 53.9 53.9 903.7 Thousand
27 Mar, 2025 55.69 56.1 54.5 54.51 1.5 Million