Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 32.0 | 33.48 | 31.64 | 31.8 | 2.71 Million |
| 05 Jul, 2024 | 29.2 | 32.19 | 28.53 | 32.19 | 1.88 Million |
| 04 Jul, 2024 | 29.56 | 30.11 | 29.13 | 29.26 | 342 Thousand |
| 03 Jul, 2024 | 29.78 | 29.88 | 28.97 | 29.47 | 450.5 Thousand |
| 02 Jul, 2024 | 30.02 | 30.28 | 29.61 | 29.78 | 505.4 Thousand |
| 01 Jul, 2024 | 29.7 | 30.7 | 29.57 | 29.97 | 550.3 Thousand |
| 28 Jun, 2024 | 29.74 | 30.31 | 29.56 | 29.96 | 570.4 Thousand |
| 27 Jun, 2024 | 31.68 | 31.69 | 30.05 | 30.05 | 885.5 Thousand |
| 26 Jun, 2024 | 29.99 | 31.45 | 29.14 | 31.21 | 1.07 Million |
| 25 Jun, 2024 | 29.35 | 29.92 | 28.69 | 29.77 | 630.1 Thousand |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA