Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)
CNY 52.88
(-0.3%)
CNY 52.88
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27.68 | 27.89 | 27.16 | 27.59 | 588.5 Thousand |
| 08 May, 2024 | 28.0 | 28.0 | 27.02 | 27.15 | 829 Thousand |
| 07 May, 2024 | 28.11 | 29.1 | 27.65 | 28.06 | 1.35 Million |
| 06 May, 2024 | 28.51 | 29.3 | 28.22 | 28.48 | 1.34 Million |
| 30 Apr, 2024 | 27.5 | 30.0 | 27.5 | 28.42 | 1.45 Million |
| 29 Apr, 2024 | 29.64 | 30.8 | 29.01 | 30.54 | 823.6 Thousand |
| 26 Apr, 2024 | 28.62 | 29.98 | 28.32 | 29.35 | 796.5 Thousand |
| 25 Apr, 2024 | 27.89 | 29.1 | 27.89 | 28.47 | 886.8 Thousand |
| 24 Apr, 2024 | 27.8 | 28.28 | 27.65 | 27.99 | 572.3 Thousand |
| 23 Apr, 2024 | 27.17 | 27.98 | 27.06 | 27.8 | 754.8 Thousand |
AVAP
ENVAIREL
TIPSFILMS
MIRI
603193
HONASA