GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 134.88 | 134.88 | 127.0 | 127.68 | 36.49 Million |
| 12 Feb, 2025 | 133.5 | 135.44 | 130.99 | 134.98 | 25.48 Million |
| 11 Feb, 2025 | 134.6 | 136.38 | 131.99 | 134.0 | 20.15 Million |
| 10 Feb, 2025 | 138.5 | 138.5 | 133.91 | 134.63 | 26.47 Million |
| 07 Feb, 2025 | 139.5 | 143.55 | 135.47 | 138.56 | 35.77 Million |
| 06 Feb, 2025 | 133.1 | 143.4 | 133.0 | 140.63 | 36.85 Million |
| 05 Feb, 2025 | 133.98 | 138.71 | 133.25 | 135.35 | 35.42 Million |
| 27 Jan, 2025 | 129.34 | 131.45 | 126.49 | 127.4 | 22.32 Million |
| 24 Jan, 2025 | 129.79 | 131.68 | 127.45 | 130.5 | 33.67 Million |
| 23 Jan, 2025 | 137.0 | 141.0 | 129.65 | 130.47 | 39.82 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE