GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 128.69
(1.55%)
CNY 128.69
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 108.99 | 110.52 | 106.68 | 107.9 | 21.46 Million |
| 09 Apr, 2025 | 101.99 | 107.5 | 98.87 | 104.96 | 27.58 Million |
| 08 Apr, 2025 | 105.86 | 106.66 | 100.88 | 103.48 | 26.95 Million |
| 07 Apr, 2025 | 105.0 | 111.99 | 104.18 | 104.2 | 25.45 Million |
| 03 Apr, 2025 | 115.65 | 118.3 | 114.9 | 115.75 | 9.98 Million |
| 02 Apr, 2025 | 117.49 | 118.68 | 116.7 | 117.59 | 7.96 Million |
| 01 Apr, 2025 | 117.5 | 118.98 | 115.8 | 117.49 | 12.07 Million |
| 31 Mar, 2025 | 117.05 | 117.89 | 114.1 | 116.88 | 12.3 Million |
| 28 Mar, 2025 | 117.0 | 118.22 | 116.65 | 117.01 | 8.4 Million |
| 27 Mar, 2025 | 116.55 | 120.29 | 116.55 | 117.63 | 14.24 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE