GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 128.69
(1.55%)
CNY 128.69
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126.32 | 126.94 | 123.71 | 124.4 | 16.55 Million |
| 08 May, 2025 | 129.11 | 130.0 | 127.03 | 127.52 | 16.18 Million |
| 07 May, 2025 | 132.06 | 132.77 | 129.35 | 130.35 | 18.1 Million |
| 06 May, 2025 | 130.56 | 135.04 | 130.3 | 131.85 | 30.19 Million |
| 30 Apr, 2025 | 126.88 | 129.7 | 125.5 | 128.69 | 33.47 Million |
| 29 Apr, 2025 | 116.2 | 126.72 | 116.12 | 126.72 | 43.8 Million |
| 28 Apr, 2025 | 112.63 | 115.5 | 109.81 | 115.2 | 21.75 Million |
| 25 Apr, 2025 | 111.2 | 114.88 | 110.68 | 112.63 | 16.19 Million |
| 24 Apr, 2025 | 115.1 | 115.1 | 110.2 | 111.16 | 15.51 Million |
| 23 Apr, 2025 | 112.99 | 115.1 | 112.21 | 114.6 | 15.1 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE