GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 127.55 | 128.19 | 123.0 | 124.28 | 21.53 Million |
| 12 Mar, 2025 | 129.39 | 131.19 | 127.15 | 128.48 | 19.88 Million |
| 11 Mar, 2025 | 129.11 | 130.8 | 127.3 | 128.18 | 21.4 Million |
| 10 Mar, 2025 | 132.21 | 134.01 | 130.64 | 132.52 | 17.77 Million |
| 07 Mar, 2025 | 136.34 | 136.35 | 131.2 | 134.68 | 28.29 Million |
| 06 Mar, 2025 | 135.9 | 139.83 | 135.21 | 137.73 | 27.21 Million |
| 05 Mar, 2025 | 135.4 | 137.88 | 133.0 | 135.88 | 24.58 Million |
| 04 Mar, 2025 | 126.86 | 137.64 | 124.01 | 134.5 | 35.21 Million |
| 03 Mar, 2025 | 135.0 | 135.0 | 126.39 | 129.58 | 27.59 Million |
| 28 Feb, 2025 | 131.99 | 140.77 | 131.11 | 131.83 | 44.69 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE