GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 128.69
(1.55%)
CNY 128.69
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 118.0 | 120.53 | 117.5 | 117.66 | 13.12 Million |
| 21 May, 2025 | 124.55 | 124.57 | 117.08 | 118.14 | 31.61 Million |
| 20 May, 2025 | 125.8 | 128.55 | 124.51 | 126.15 | 15.81 Million |
| 19 May, 2025 | 122.97 | 127.79 | 121.86 | 126.3 | 22.36 Million |
| 16 May, 2025 | 122.03 | 123.38 | 121.75 | 122.29 | 8.36 Million |
| 15 May, 2025 | 124.0 | 124.59 | 121.5 | 122.0 | 12.43 Million |
| 14 May, 2025 | 125.53 | 127.64 | 123.48 | 124.49 | 14.64 Million |
| 13 May, 2025 | 127.03 | 128.52 | 125.16 | 125.51 | 17.56 Million |
| 12 May, 2025 | 125.51 | 126.62 | 123.87 | 125.48 | 12.91 Million |
| 09 May, 2025 | 126.32 | 126.94 | 123.71 | 124.4 | 16.55 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE