GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 116.55 | 120.29 | 116.55 | 117.63 | 14.24 Million |
| 26 Mar, 2025 | 119.31 | 120.14 | 116.58 | 116.96 | 19.64 Million |
| 25 Mar, 2025 | 124.36 | 124.8 | 118.96 | 119.31 | 20.54 Million |
| 24 Mar, 2025 | 123.81 | 125.2 | 121.85 | 125.12 | 15.13 Million |
| 21 Mar, 2025 | 127.0 | 128.13 | 123.18 | 123.61 | 16.61 Million |
| 20 Mar, 2025 | 130.31 | 132.89 | 128.13 | 128.4 | 15.13 Million |
| 19 Mar, 2025 | 129.0 | 131.98 | 128.11 | 130.95 | 18.85 Million |
| 18 Mar, 2025 | 128.78 | 132.2 | 128.02 | 129.91 | 19.76 Million |
| 17 Mar, 2025 | 129.28 | 130.11 | 127.5 | 128.03 | 12.37 Million |
| 14 Mar, 2025 | 123.96 | 130.44 | 123.8 | 129.89 | 24.2 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE