GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 136.0 | 138.49 | 130.51 | 133.74 | 27.34 Million |
| 26 Feb, 2025 | 137.0 | 137.5 | 131.31 | 136.77 | 27.61 Million |
| 25 Feb, 2025 | 139.0 | 141.75 | 135.36 | 137.0 | 39.67 Million |
| 24 Feb, 2025 | 138.8 | 147.56 | 137.05 | 143.0 | 39.67 Million |
| 21 Feb, 2025 | 128.41 | 140.2 | 127.6 | 138.05 | 49.53 Million |
| 20 Feb, 2025 | 127.5 | 130.01 | 125.0 | 128.39 | 23.57 Million |
| 19 Feb, 2025 | 123.46 | 128.44 | 123.0 | 127.51 | 34.4 Million |
| 18 Feb, 2025 | 127.4 | 127.46 | 122.68 | 123.47 | 28.64 Million |
| 17 Feb, 2025 | 127.3 | 128.8 | 125.81 | 127.49 | 27.08 Million |
| 14 Feb, 2025 | 127.27 | 128.44 | 125.04 | 127.32 | 26.18 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE