GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 88.32 89.17 87.38 88.32 12.23 Million
20 Nov, 2024 88.31 88.92 87.51 88.31 12.41 Million
19 Nov, 2024 87.07 88.95 85.89 88.76 16.31 Million
18 Nov, 2024 89.5 90.33 85.89 86.46 20.31 Million
15 Nov, 2024 92.26 94.23 89.15 89.59 21.19 Million
14 Nov, 2024 95.9 95.9 92.0 92.22 19.4 Million
13 Nov, 2024 95.93 96.8 93.9 96.31 21.24 Million
12 Nov, 2024 99.22 99.49 96.05 96.86 29.66 Million
11 Nov, 2024 95.68 99.69 95.66 99.14 40.23 Million
08 Nov, 2024 97.64 99.29 95.0 95.48 36.67 Million