GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 130.0 | 139.3 | 128.6 | 136.21 | 40.71 Million |
| 21 Jan, 2025 | 134.03 | 139.8 | 128.12 | 132.1 | 44.66 Million |
| 20 Jan, 2025 | 134.8 | 134.88 | 131.0 | 133.0 | 27.59 Million |
| 17 Jan, 2025 | 128.9 | 137.76 | 128.44 | 134.79 | 41.89 Million |
| 16 Jan, 2025 | 132.07 | 133.88 | 125.17 | 128.2 | 39.4 Million |
| 15 Jan, 2025 | 129.79 | 137.8 | 128.21 | 132.86 | 53.53 Million |
| 14 Jan, 2025 | 117.99 | 129.64 | 114.51 | 129.64 | 50.4 Million |
| 13 Jan, 2025 | 119.0 | 121.9 | 116.03 | 117.85 | 31.3 Million |
| 10 Jan, 2025 | 120.0 | 123.86 | 119.88 | 120.5 | 35.92 Million |
| 09 Jan, 2025 | 113.32 | 125.29 | 113.11 | 122.9 | 63.69 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE