GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.2
(9.85%)
CNY 113.2
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 93.51 | 94.77 | 86.52 | 88.08 | 43.03 Million |
| 09 Oct, 2024 | 97.1 | 101.14 | 92.0 | 93.1 | 60.82 Million |
| 08 Oct, 2024 | 97.21 | 97.21 | 91.45 | 97.21 | 42.26 Million |
| 30 Sep, 2024 | 85.35 | 88.44 | 82.01 | 88.37 | 41.92 Million |
| 27 Sep, 2024 | 76.4 | 80.43 | 75.74 | 80.4 | 18.29 Million |
| 26 Sep, 2024 | 69.98 | 75.28 | 69.81 | 75.27 | 28.85 Million |
| 25 Sep, 2024 | 69.21 | 71.54 | 68.93 | 69.45 | 21.66 Million |
| 24 Sep, 2024 | 65.81 | 68.41 | 65.0 | 68.4 | 19.15 Million |
| 23 Sep, 2024 | 65.29 | 66.46 | 64.84 | 65.13 | 7.62 Million |
| 20 Sep, 2024 | 65.67 | 66.02 | 64.6 | 65.29 | 8.13 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE