GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 122.61 123.25 117.5 118.96 16.59 Million
19 Jun, 2025 122.38 126.49 122.2 123.21 18.26 Million
18 Jun, 2025 121.99 124.62 119.0 122.62 14.67 Million
17 Jun, 2025 122.61 125.0 120.18 122.32 14.44 Million
16 Jun, 2025 119.0 124.32 119.0 121.01 16.91 Million
13 Jun, 2025 118.9 119.97 117.78 118.9 11.26 Million
12 Jun, 2025 119.88 122.2 119.0 119.95 12.89 Million
11 Jun, 2025 119.56 121.8 119.0 119.15 10.35 Million
10 Jun, 2025 122.9 122.91 117.71 119.4 14.13 Million
09 Jun, 2025 123.0 123.9 121.37 122.63 16.13 Million