GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 111.2 | 114.88 | 110.68 | 112.91 | 8.81 Million |
| 24 Apr, 2025 | 115.1 | 115.1 | 110.2 | 111.16 | 15.51 Million |
| 23 Apr, 2025 | 112.99 | 115.1 | 112.21 | 114.6 | 15.1 Million |
| 22 Apr, 2025 | 112.39 | 115.78 | 111.95 | 112.35 | 13.88 Million |
| 21 Apr, 2025 | 108.91 | 113.0 | 108.01 | 112.46 | 13.94 Million |
| 18 Apr, 2025 | 108.88 | 108.88 | 107.39 | 108.3 | 6.92 Million |
| 17 Apr, 2025 | 108.93 | 111.01 | 108.28 | 109.2 | 11 Million |
| 16 Apr, 2025 | 110.11 | 110.6 | 107.0 | 109.19 | 12.63 Million |
| 15 Apr, 2025 | 111.0 | 111.74 | 108.8 | 110.0 | 12.67 Million |
| 14 Apr, 2025 | 114.32 | 114.49 | 110.38 | 111.73 | 18.58 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE