GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.9 137.76 128.44 134.79 41.89 Million
16 Jan, 2025 132.07 133.88 125.17 128.2 39.4 Million
15 Jan, 2025 129.79 137.8 128.21 132.86 53.53 Million
14 Jan, 2025 117.99 129.64 114.51 129.64 50.4 Million
13 Jan, 2025 119.0 121.9 116.03 117.85 31.3 Million
10 Jan, 2025 120.0 123.86 119.88 120.5 35.92 Million
09 Jan, 2025 113.32 125.29 113.11 122.9 63.69 Million
08 Jan, 2025 104.16 115.72 103.8 114.65 62 Million
07 Jan, 2025 100.44 106.33 99.65 105.2 33.87 Million
06 Jan, 2025 103.64 104.8 98.63 99.54 31.34 Million